Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 1.7 1.77 1.7 1.75 6800.00
02 May, 2022 1.86 1.86 1.74 1.77 3800.00
29 Apr, 2022 1.83 1.88 1.77 1.84 11.1 Thousand
28 Apr, 2022 1.78 1.81 1.76 1.81 3800.00
27 Apr, 2022 1.83 1.83 1.76 1.76 1300.00
26 Apr, 2022 1.93 1.93 1.83 1.85 5300.00
25 Apr, 2022 1.99 1.99 1.9 1.92 20.9 Thousand
22 Apr, 2022 1.95 1.95 1.84 1.89 26.5 Thousand
21 Apr, 2022 2.02 2.02 1.95 1.95 7400.00
20 Apr, 2022 2.07 2.07 2.01 2.02 7000.00