Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1.55 1.55 1.55 1.55 400.00
31 Mar, 2023 1.55 1.55 1.55 1.55 -
30 Mar, 2023 1.51 1.62 1.51 1.55 9600.00
29 Mar, 2023 1.89 1.89 1.63 1.63 7500.00
28 Mar, 2023 1.9 1.9 1.8 1.82 10.9 Thousand
27 Mar, 2023 1.83 1.83 1.6 1.6 1200.00
24 Mar, 2023 1.67 1.67 1.55 1.58 3500.00
23 Mar, 2023 1.9 1.9 1.66 1.67 2500.00
22 Mar, 2023 1.81 1.9 1.81 1.87 9600.00
21 Mar, 2023 1.62 1.89 1.52 1.74 3500.00