Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 2.06 2.08 1.92 1.95 2100.00
01 May, 2023 2.06 2.06 2.0 2.0 3200.00
28 Apr, 2023 2.03 2.03 1.82 1.91 2700.00
27 Apr, 2023 1.83 1.83 1.83 1.83 100.00
26 Apr, 2023 1.82 1.87 1.82 1.83 700.00
25 Apr, 2023 1.92 1.95 1.92 1.95 1300.00
24 Apr, 2023 2.07 2.07 1.84 1.99 16.6 Thousand
21 Apr, 2023 1.9 1.9 1.9 1.9 700.00
20 Apr, 2023 1.9 1.9 1.9 1.9 -
19 Apr, 2023 1.9 1.9 1.9 1.9 1000.00