Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1.88 1.88 1.83 1.83 2900.00
17 Apr, 2023 1.86 1.92 1.86 1.91 2500.00
14 Apr, 2023 1.89 1.94 1.89 1.94 2400.00
13 Apr, 2023 1.99 1.99 1.89 1.89 2200.00
12 Apr, 2023 1.86 2.0 1.86 2.0 4700.00
11 Apr, 2023 1.86 1.94 1.86 1.91 2100.00
10 Apr, 2023 1.85 1.98 1.83 1.93 14.8 Thousand
06 Apr, 2023 1.95 1.95 1.83 1.83 2800.00
05 Apr, 2023 1.75 1.95 1.75 1.94 44.2 Thousand
04 Apr, 2023 1.55 1.55 1.55 1.55 300.00