Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.61 1.63 1.61 1.63 2100.00
03 Nov, 2023 1.69 1.75 1.67 1.67 2400.00
02 Nov, 2023 1.76 1.8 1.67 1.67 5500.00
01 Nov, 2023 1.6 1.65 1.55 1.64 13 Thousand
31 Oct, 2023 1.7 1.7 1.55 1.6 4800.00
30 Oct, 2023 1.71 1.72 1.6 1.6 7900.00
27 Oct, 2023 1.55 1.72 1.55 1.61 3700.00
26 Oct, 2023 1.75 1.75 1.6 1.69 5800.00
25 Oct, 2023 1.82 1.84 1.5 1.74 16.9 Thousand
24 Oct, 2023 1.75 1.77 1.75 1.77 400.00