Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1.41 1.59 1.41 1.41 33.4 Thousand
17 Nov, 2023 1.55 1.55 1.49 1.49 5200.00
16 Nov, 2023 1.55 1.59 1.47 1.55 8400.00
15 Nov, 2023 1.63 1.63 1.55 1.55 109 Thousand
14 Nov, 2023 1.68 1.68 1.56 1.56 3000.00
13 Nov, 2023 1.7 1.7 1.55 1.69 2700.00
10 Nov, 2023 1.61 1.68 1.6 1.68 1200.00
09 Nov, 2023 1.7 1.7 1.6 1.6 1100.00
08 Nov, 2023 1.68 1.73 1.61 1.64 8300.00
07 Nov, 2023 1.65 1.65 1.65 1.65 800.00