Dawson Geophysical Company (DWSN)

USD 1.96

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.58 1.66 1.55 1.55 2800.00
04 Dec, 2023 1.55 1.68 1.55 1.55 28.4 Thousand
01 Dec, 2023 1.6 1.61 1.55 1.56 4000.00
30 Nov, 2023 1.56 1.62 1.55 1.57 5300.00
29 Nov, 2023 1.61 1.61 1.55 1.56 2000.00
28 Nov, 2023 1.57 1.64 1.55 1.63 17.4 Thousand
27 Nov, 2023 1.45 1.6 1.45 1.57 3600.00
24 Nov, 2023 1.58 1.58 1.56 1.57 4600.00
22 Nov, 2023 1.5 1.59 1.48 1.59 7200.00
21 Nov, 2023 1.5 1.55 1.46 1.46 8500.00