Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2004 | 7.79 | 8.0 | 7.51 | 7.55 | 1145.00 |
| 18 Mar, 2004 | 7.8 | 8.0 | 7.52 | 7.84 | 1385.00 |
| 17 Mar, 2004 | 8.05 | 8.05 | 7.75 | 7.99 | 720.00 |
| 16 Mar, 2004 | 7.95 | 7.95 | 7.76 | 7.76 | 1091.00 |
| 15 Mar, 2004 | 8.15 | 8.15 | 7.8 | 8.05 | 675.00 |
| 12 Mar, 2004 | 7.8 | 8.2 | 7.8 | 8.05 | 1576.00 |
| 11 Mar, 2004 | 8.19 | 8.27 | 7.88 | 8.0 | 2138.00 |
| 10 Mar, 2004 | 8.11 | 8.42 | 8.0 | 8.15 | 5360.00 |
| 09 Mar, 2004 | 8.28 | 8.28 | 7.73 | 8.0 | 1170.00 |
| 08 Mar, 2004 | 8.24 | 8.3 | 7.9 | 8.2 | 1097.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT