Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2004 | 8.3 | 9.2 | 7.88 | 8.24 | 2399.00 |
| 04 Mar, 2004 | 8.11 | 9.0 | 7.91 | 8.85 | 2744.00 |
| 03 Mar, 2004 | 8.2 | 8.2 | 8.0 | 8.15 | 9868.00 |
| 02 Mar, 2004 | 8.3 | 8.4 | 7.91 | 8.2 | 4664.00 |
| 01 Mar, 2004 | 8.51 | 8.51 | 8.15 | 8.21 | 6934.00 |
| 27 Feb, 2004 | 9.0 | 9.15 | 8.24 | 8.4 | 5378.00 |
| 26 Feb, 2004 | 8.74 | 9.0 | 8.5 | 8.8 | 6244.00 |
| 25 Feb, 2004 | 8.5 | 8.75 | 8.5 | 8.6 | 6650.00 |
| 24 Feb, 2004 | 8.39 | 9.0 | 8.22 | 8.55 | 6481.00 |
| 23 Feb, 2004 | 9.25 | 9.25 | 8.04 | 8.6 | 12.27 Thousand |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT