Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2004 | 7.88 | 7.88 | 7.36 | 7.47 | 2319.00 |
| 01 Apr, 2004 | 7.5 | 7.58 | 7.46 | 7.48 | 976.00 |
| 31 Mar, 2004 | 8.4 | 8.4 | 7.48 | 7.58 | 11.24 Thousand |
| 30 Mar, 2004 | 7.72 | 7.73 | 7.55 | 7.7 | 391.00 |
| 29 Mar, 2004 | 7.17 | 7.69 | 7.17 | 7.63 | 1094.00 |
| 26 Mar, 2004 | 7.15 | 7.57 | 7.15 | 7.39 | 3530.00 |
| 25 Mar, 2004 | 7.1 | 7.4 | 7.1 | 7.2 | 592.00 |
| 24 Mar, 2004 | 7.4 | 7.4 | 7.12 | 7.2 | 1989.00 |
| 23 Mar, 2004 | 7.5 | 7.53 | 7.37 | 7.41 | 473.00 |
| 22 Mar, 2004 | 7.55 | 7.73 | 7.36 | 7.38 | 3479.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT