Dynavax Technologies Corporation (DVAX)
USD 10.97
(0.83%)
USD 10.97
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2004 | 6.75 | 7.25 | 6.75 | 7.0 | 2799.00 |
| 16 Apr, 2004 | 7.15 | 7.29 | 7.15 | 7.15 | 1561.00 |
| 15 Apr, 2004 | 6.21 | 7.18 | 6.21 | 7.15 | 850.00 |
| 14 Apr, 2004 | 6.63 | 7.19 | 6.63 | 7.13 | 20.26 Thousand |
| 13 Apr, 2004 | 7.15 | 7.15 | 6.65 | 6.88 | 968.00 |
| 12 Apr, 2004 | 7.2 | 7.2 | 6.6 | 7.2 | 2849.00 |
| 08 Apr, 2004 | 7.48 | 7.5 | 6.5 | 6.69 | 4692.00 |
| 07 Apr, 2004 | 7.32 | 7.5 | 6.91 | 6.96 | 3528.00 |
| 06 Apr, 2004 | 7.4 | 7.7 | 7.3 | 7.6 | 2626.00 |
| 05 Apr, 2004 | 7.88 | 7.88 | 7.6 | 7.74 | 1630.00 |
DVLT
DWSN
DWTX
DUO
DUOL
DUOT