Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2.94 | 3.05 | 2.81 | 3.05 | 26.12 Thousand |
| 15 Apr, 2024 | 3.07 | 3.14 | 2.95 | 2.97 | 20.59 Thousand |
| 12 Apr, 2024 | 3.3 | 3.35 | 2.97 | 3.08 | 23.68 Thousand |
| 11 Apr, 2024 | 3.18 | 3.39 | 3.1 | 3.21 | 22.64 Thousand |
| 10 Apr, 2024 | 3.32 | 3.32 | 3.07 | 3.07 | 28.72 Thousand |
| 09 Apr, 2024 | 3.28 | 3.44 | 3.1 | 3.1 | 47.08 Thousand |
| 08 Apr, 2024 | 3.5 | 3.66 | 3.2 | 3.29 | 30.02 Thousand |
| 05 Apr, 2024 | 3.44 | 3.46 | 3.23 | 3.29 | 26.45 Thousand |
| 04 Apr, 2024 | 3.42 | 3.58 | 3.3 | 3.44 | 20.52 Thousand |
| 03 Apr, 2024 | 3.48 | 3.5 | 3.26 | 3.42 | 50.35 Thousand |
DVAX
DVLT
DWSN
DUET
DUO
DUOL