Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.59 | 2.96 | 2.56 | 2.9 | 60.57 Thousand |
| 13 May, 2024 | 2.5 | 2.6 | 2.42 | 2.55 | 44.07 Thousand |
| 10 May, 2024 | 2.77 | 2.8 | 2.45 | 2.46 | 46.16 Thousand |
| 09 May, 2024 | 2.9 | 2.94 | 2.71 | 2.72 | 29.7 Thousand |
| 08 May, 2024 | 3.1 | 3.1 | 2.9 | 2.9 | 28.2 Thousand |
| 07 May, 2024 | 3.17 | 3.89 | 2.85 | 3.07 | 115.9 Thousand |
| 06 May, 2024 | 3.14 | 3.2 | 3.08 | 3.14 | 31.79 Thousand |
| 03 May, 2024 | 3.06 | 3.1 | 3.03 | 3.07 | 14.96 Thousand |
| 02 May, 2024 | 3.19 | 3.19 | 3.05 | 3.08 | 4967.00 |
| 01 May, 2024 | 3.0 | 3.1 | 3.0 | 3.05 | 5389.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL