Duos Technologies Group Inc (DUOT)
USD 10.23
(-4.48%)
USD 10.23
(-4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.05 | 3.15 | 3.05 | 3.05 | 13.95 Thousand |
| 29 Apr, 2024 | 3.22 | 3.22 | 3.08 | 3.18 | 8387.00 |
| 26 Apr, 2024 | 3.22 | 3.22 | 3.1 | 3.18 | 12.47 Thousand |
| 25 Apr, 2024 | 3.23 | 3.29 | 3.15 | 3.16 | 13.47 Thousand |
| 24 Apr, 2024 | 3.1 | 3.19 | 3.02 | 3.19 | 29.91 Thousand |
| 23 Apr, 2024 | 3.12 | 3.2 | 3.03 | 3.13 | 10.82 Thousand |
| 22 Apr, 2024 | 3.13 | 3.15 | 3.06 | 3.09 | 11.98 Thousand |
| 19 Apr, 2024 | 3.06 | 3.2 | 3.02 | 3.08 | 32.15 Thousand |
| 18 Apr, 2024 | 3.12 | 3.13 | 3.0 | 3.05 | 11.84 Thousand |
| 17 Apr, 2024 | 3.05 | 3.14 | 3.0 | 3.05 | 8793.00 |
DVAX
DVLT
DWSN
DUET
DUO
DUOL