Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 87.88 93.99 87.88 92.23 894.17 Thousand
14 Jun, 2022 82.18 87.44 79.62 87.35 479.91 Thousand
13 Jun, 2022 88.53 90.89 83.39 84.23 478.66 Thousand
10 Jun, 2022 92.43 96.86 91.51 93.37 595.4 Thousand
09 Jun, 2022 98.99 102.12 95.44 96.15 486.95 Thousand
08 Jun, 2022 97.44 102.69 97.36 99.18 449.72 Thousand
07 Jun, 2022 96.65 99.62 94.93 97.44 442.13 Thousand
06 Jun, 2022 90.84 99.29 89.27 96.65 919.48 Thousand
03 Jun, 2022 85.91 90.29 84.4 89.34 401 Thousand
02 Jun, 2022 84.4 89.72 82.06 88.1 480.74 Thousand