Duolingo Inc (DUOL)

USD 185.34

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 96.0 99.68 93.14 99.4 305.4 Thousand
14 Jul, 2022 94.4 94.53 88.98 93.87 337.71 Thousand
13 Jul, 2022 90.17 98.97 89.8 94.6 356.39 Thousand
12 Jul, 2022 95.01 98.7 90.9 95.86 423.65 Thousand
11 Jul, 2022 103.15 105.05 94.29 94.3 1.12 Million
08 Jul, 2022 104.05 113.36 102.56 110.09 786.63 Thousand
07 Jul, 2022 99.0 106.29 97.23 106.29 563.04 Thousand
06 Jul, 2022 99.0 101.61 96.51 96.95 769.15 Thousand
05 Jul, 2022 92.21 99.82 91.22 99.25 767.19 Thousand
01 Jul, 2022 89.12 95.34 87.14 95.06 569.57 Thousand