Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.3 | 1.4 | 1.19 | 1.35 | 9432.00 |
| 04 Nov, 2022 | 1.33 | 1.53 | 1.12 | 1.33 | 66.01 Thousand |
| 03 Nov, 2022 | 1.28 | 1.28 | 1.05 | 1.08 | 685.00 |
| 02 Nov, 2022 | 1.38 | 1.43 | 1.22 | 1.25 | 973.00 |
| 01 Nov, 2022 | 1.93 | 1.93 | 1.4 | 1.52 | 2898.00 |
| 31 Oct, 2022 | 1.87 | 2.08 | 1.6 | 1.68 | 6840.00 |
| 28 Oct, 2022 | 1.36 | 2.18 | 1.22 | 1.94 | 17.68 Thousand |
| 27 Oct, 2022 | 1.31 | 1.83 | 1.12 | 1.42 | 22.82 Thousand |
| 26 Oct, 2022 | 1.14 | 1.38 | 0.85 | 1.34 | 17.89 Thousand |
| 25 Oct, 2022 | 0.68 | 1.52 | 0.68 | 1.26 | 48.06 Thousand |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET