Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.38 | 1.42 | 1.2 | 1.26 | 661.00 |
| 05 Dec, 2022 | 1.48 | 1.48 | 1.31 | 1.36 | 2795.00 |
| 02 Dec, 2022 | 1.22 | 1.28 | 1.17 | 1.23 | 506.00 |
| 01 Dec, 2022 | 1.16 | 1.25 | 1.14 | 1.25 | 230.00 |
| 30 Nov, 2022 | 1.25 | 1.26 | 1.11 | 1.18 | 547.00 |
| 29 Nov, 2022 | 1.2 | 1.31 | 1.2 | 1.22 | 829.00 |
| 28 Nov, 2022 | 1.1 | 1.15 | 1.1 | 1.13 | 200.00 |
| 25 Nov, 2022 | 1.04 | 1.11 | 1.04 | 1.1 | 151.00 |
| 23 Nov, 2022 | 1.05 | 1.11 | 1.05 | 1.08 | 237.00 |
| 22 Nov, 2022 | 1.1 | 1.14 | 1.05 | 1.09 | 450.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET