Fangdd Network Group Ltd (DUO)

USD 1.89

(2.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 0.38 0.4 0.38 0.39 2781.00
08 Aug, 2024 0.38 0.4 0.38 0.4 3925.00
07 Aug, 2024 0.42 0.42 0.38 0.39 3350.00
06 Aug, 2024 0.39 0.42 0.37 0.4 5175.00
05 Aug, 2024 0.4 0.4 0.36 0.37 7469.00
02 Aug, 2024 0.4 0.4 0.37 0.38 6163.00
01 Aug, 2024 0.43 0.44 0.39 0.39 19.63 Thousand
31 Jul, 2024 0.45 0.46 0.41 0.42 10.41 Thousand
30 Jul, 2024 0.46 0.48 0.43 0.43 16.06 Thousand
29 Jul, 2024 0.46 0.47 0.44 0.45 4750.00