Fangdd Network Group Ltd. (DUO)

USD 0.23

(-3.3%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 0.53 0.56 0.48 0.5 588.82 Thousand
15 Mar, 2024 0.57 0.6 0.53 0.56 380.06 Thousand
14 Mar, 2024 0.62 0.68 0.59 0.61 711.62 Thousand
13 Mar, 2024 0.6 0.74 0.53 0.7 2.75 Million
12 Mar, 2024 0.64 0.79 0.61 0.75 4.7 Million
11 Mar, 2024 1.11 1.32 0.65 0.67 75.51 Million
08 Mar, 2024 0.56 0.62 0.56 0.6 11.9 Million
07 Mar, 2024 0.57 0.58 0.55 0.57 32.31 Thousand
06 Mar, 2024 0.55 0.58 0.55 0.55 24.51 Thousand
05 Mar, 2024 0.57 0.59 0.55 0.57 27.23 Thousand