Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.06 | 1.09 | 0.89 | 0.94 | 231.00 |
| 11 Oct, 2021 | 1.04 | 1.1 | 1.04 | 1.06 | 34.00 |
| 08 Oct, 2021 | 1.11 | 1.11 | 1.04 | 1.05 | 56.00 |
| 07 Oct, 2021 | 1.03 | 1.2 | 1.03 | 1.09 | 281.00 |
| 06 Oct, 2021 | 1.03 | 1.07 | 1.02 | 1.05 | 43.00 |
| 05 Oct, 2021 | 1.03 | 1.05 | 1.01 | 1.05 | 64.00 |
| 04 Oct, 2021 | 1.09 | 1.09 | 1.01 | 1.01 | 61.00 |
| 01 Oct, 2021 | 1.12 | 1.15 | 1.05 | 1.1 | 27.00 |
| 30 Sep, 2021 | 1.05 | 1.11 | 1.03 | 1.11 | 58.00 |
| 29 Sep, 2021 | 1.12 | 1.13 | 1.01 | 1.03 | 91.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET