Fangdd Network Group Ltd (DUO)
USD 1.89
(2.16%)
USD 1.89
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.26 | 1.29 | 1.1 | 1.15 | 215.00 |
| 08 Nov, 2021 | 1.1 | 1.3 | 1.08 | 1.24 | 364.00 |
| 05 Nov, 2021 | 1.1 | 1.13 | 1.06 | 1.07 | 75.00 |
| 04 Nov, 2021 | 1.12 | 1.13 | 1.08 | 1.1 | 85.00 |
| 03 Nov, 2021 | 1.13 | 1.16 | 1.09 | 1.13 | 111.00 |
| 02 Nov, 2021 | 1.05 | 1.16 | 1.01 | 1.13 | 273.00 |
| 01 Nov, 2021 | 1.05 | 1.08 | 1.01 | 1.05 | 185.00 |
| 29 Oct, 2021 | 1.18 | 1.19 | 1.05 | 1.07 | 282.00 |
| 28 Oct, 2021 | 1.1 | 1.28 | 1.1 | 1.15 | 407.00 |
| 27 Oct, 2021 | 1.17 | 1.22 | 1.06 | 1.11 | 707.00 |
DUOL
DUOT
DVAX
DTST
DTSTW
DUET