USD 0.32
(11.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 0.49 | 0.51 | 0.49 | 0.51 | 4200.00 |
04 Feb, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | 426.00 |
31 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 334.00 |
30 Jan, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 200.00 |
29 Jan, 2025 | 0.51 | 0.6 | 0.51 | 0.58 | 500.00 |
27 Jan, 2025 | 0.63 | 0.63 | 0.5 | 0.59 | 4079.00 |
24 Jan, 2025 | 0.57 | 0.67 | 0.51 | 0.51 | 1713.00 |
23 Jan, 2025 | 0.53 | 0.69 | 0.52 | 0.69 | 1149.00 |
22 Jan, 2025 | 0.6 | 0.66 | 0.52 | 0.66 | 701.00 |
21 Jan, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 317.00 |
002851
CWK
SIT
FNNCF
ATAM
CARR