USD 0.32
(11.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.57 | 0.67 | 0.51 | 0.51 | 1713.00 |
23 Jan, 2025 | 0.53 | 0.69 | 0.52 | 0.69 | 1149.00 |
22 Jan, 2025 | 0.6 | 0.66 | 0.52 | 0.66 | 701.00 |
21 Jan, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 317.00 |
17 Jan, 2025 | 0.69 | 0.69 | 0.63 | 0.63 | 441.00 |
16 Jan, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 150.00 |
15 Jan, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 500.00 |
13 Jan, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 114.00 |
10 Jan, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 2124.00 |
08 Jan, 2025 | 0.6 | 0.69 | 0.6 | 0.69 | 7930.00 |
002851
CWK
SIT
FNNCF
ATAM
CARR