USD 0.32
(11.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | 972.00 |
11 Mar, 2025 | 0.31 | 0.4 | 0.31 | 0.38 | 8000.00 |
10 Mar, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 900.00 |
07 Mar, 2025 | 0.37 | 0.4 | 0.37 | 0.4 | 250.00 |
05 Mar, 2025 | 0.4 | 0.43 | 0.37 | 0.4 | 2097.00 |
03 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 200.00 |
28 Feb, 2025 | 0.36 | 0.47 | 0.31 | 0.4 | 6857.00 |
27 Feb, 2025 | 0.39 | 0.41 | 0.32 | 0.38 | 4351.00 |
26 Feb, 2025 | 0.4 | 0.41 | 0.33 | 0.38 | 12.46 Thousand |
25 Feb, 2025 | 0.48 | 0.48 | 0.33 | 0.42 | 14.12 Thousand |
002851
CWK
SIT
FNNCF
ATAM
CARR