Data Storage Corporation (DTSTW)
USD 0.23
(0.74%)
USD 0.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.13 | 1.13 | 0.95 | 1.07 | 16.95 Thousand |
| 05 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 557.00 |
| 04 Jun, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 369.00 |
| 03 Jun, 2024 | 1.19 | 1.21 | 1.08 | 1.1 | 4459.00 |
| 31 May, 2024 | 1.41 | 1.41 | 1.26 | 1.34 | 4832.00 |
| 30 May, 2024 | 1.57 | 1.7 | 1.43 | 1.43 | 12.1 Thousand |
| 29 May, 2024 | 1.42 | 1.69 | 1.42 | 1.43 | 37.95 Thousand |
| 28 May, 2024 | 1.2 | 1.45 | 1.2 | 1.44 | 29.49 Thousand |
| 24 May, 2024 | 1.11 | 1.2 | 1.11 | 1.2 | 1590.00 |
| 23 May, 2024 | 1.02 | 1.1 | 1.0 | 1.1 | 3006.00 |
DUET
DUO
DUOL
DTSQU
DTSS
DTST