Data Storage Corporation (DTSTW)
USD 0.23
(0.74%)
USD 0.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.28 | 1.29 | 1.08 | 1.27 | 3138.00 |
| 08 Jul, 2024 | 1.28 | 1.36 | 1.28 | 1.28 | 1025.00 |
| 05 Jul, 2024 | 1.28 | 1.42 | 1.28 | 1.28 | 3569.00 |
| 03 Jul, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 25.00 |
| 02 Jul, 2024 | 1.48 | 1.48 | 1.28 | 1.28 | 3210.00 |
| 01 Jul, 2024 | 1.42 | 1.44 | 1.37 | 1.44 | 2808.00 |
| 28 Jun, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 574.00 |
| 27 Jun, 2024 | 1.28 | 1.44 | 1.24 | 1.44 | 6043.00 |
| 26 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 243.00 |
| 25 Jun, 2024 | 0.97 | 1.15 | 0.97 | 1.01 | 3922.00 |
DUET
DUO
DUOL
DTSQU
DTSS
DTST