Data Storage Corporation (DTSTW)
USD 0.23
(0.74%)
USD 0.23
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.02 | 1.02 | 0.9 | 1.0 | 4375.00 |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 527.00 |
| 20 Jun, 2024 | 1.0 | 1.3 | 1.0 | 1.18 | 11.71 Thousand |
| 18 Jun, 2024 | 0.99 | 0.99 | 0.92 | 0.93 | 26.84 Thousand |
| 17 Jun, 2024 | 1.01 | 1.02 | 0.99 | 0.99 | 4711.00 |
| 14 Jun, 2024 | 1.15 | 1.15 | 1.03 | 1.03 | 11.03 Thousand |
| 13 Jun, 2024 | 1.01 | 1.19 | 1.01 | 1.15 | 6289.00 |
| 12 Jun, 2024 | 1.22 | 1.22 | 1.12 | 1.12 | 7000.00 |
| 10 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1.00 |
| 07 Jun, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 1131.00 |
DUET
DUO
DUOL
DTSQU
DTSS
DTST