Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.03 | 4.22 | 3.95 | 4.1 | 322.83 Thousand |
| 30 Jul, 2021 | 3.91 | 4.3 | 3.91 | 4.02 | 312.47 Thousand |
| 29 Jul, 2021 | 4.0 | 4.06 | 3.91 | 4.0 | 209.15 Thousand |
| 28 Jul, 2021 | 3.92 | 4.1 | 3.8 | 4.0 | 245.67 Thousand |
| 27 Jul, 2021 | 4.02 | 4.02 | 3.77 | 3.9 | 420.27 Thousand |
| 26 Jul, 2021 | 4.08 | 4.34 | 3.86 | 3.93 | 489.66 Thousand |
| 23 Jul, 2021 | 4.6 | 4.61 | 4.05 | 4.16 | 909.6 Thousand |
| 22 Jul, 2021 | 4.09 | 6.1 | 3.95 | 5.0 | 3.5 Million |
| 21 Jul, 2021 | 4.21 | 4.3 | 3.91 | 4.18 | 406.41 Thousand |
| 20 Jul, 2021 | 4.18 | 4.23 | 3.75 | 4.19 | 1.16 Million |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS