Data Storage Corp (DTST)

USD 4.39

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 5.25 5.25 4.24 4.3 1.85 Million
16 Jul, 2021 6.26 6.59 5.65 5.94 215.51 Thousand
15 Jul, 2021 6.32 6.39 6.0 6.25 225.34 Thousand
14 Jul, 2021 6.94 7.17 6.1 6.21 497.15 Thousand
13 Jul, 2021 8.04 8.27 6.95 7.12 491.47 Thousand
12 Jul, 2021 8.85 9.17 8.1 8.15 682.97 Thousand
09 Jul, 2021 9.53 9.91 8.76 9.91 906.51 Thousand
08 Jul, 2021 8.01 10.35 7.95 9.99 2.7 Million
07 Jul, 2021 12.6 13.1 9.17 9.68 47.8 Million
06 Jul, 2021 5.84 8.24 5.8 7.29 6.79 Million