Data Storage Corp (DTST)
USD 4.39
(-0.45%)
USD 4.39
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 4.13 | 4.52 | 4.05 | 4.31 | 491.73 Thousand |
| 27 Aug, 2021 | 3.84 | 4.44 | 3.77 | 4.04 | 641.06 Thousand |
| 26 Aug, 2021 | 3.89 | 3.95 | 3.77 | 3.84 | 58.92 Thousand |
| 25 Aug, 2021 | 3.92 | 3.93 | 3.75 | 3.88 | 155.76 Thousand |
| 24 Aug, 2021 | 3.92 | 3.99 | 3.83 | 3.9 | 150.44 Thousand |
| 23 Aug, 2021 | 3.99 | 3.99 | 3.86 | 3.92 | 122.44 Thousand |
| 20 Aug, 2021 | 4.02 | 4.14 | 3.83 | 3.99 | 299.18 Thousand |
| 19 Aug, 2021 | 3.83 | 4.2 | 3.8 | 4.06 | 309.1 Thousand |
| 18 Aug, 2021 | 3.62 | 3.95 | 3.59 | 3.89 | 180.03 Thousand |
| 17 Aug, 2021 | 3.82 | 3.84 | 3.55 | 3.63 | 229.5 Thousand |
DTSTW
DUET
DUO
DTSQR
DTSQU
DTSS