USD 2.13
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2018 | 17.91 | 17.91 | 17.91 | 17.91 | 35.00 |
15 Jun, 2018 | 17.9 | 17.94 | 17.9 | 17.94 | 22.00 |
14 Jun, 2018 | 17.9 | 17.9 | 17.9 | 17.9 | 33.00 |
13 Jun, 2018 | 17.85 | 17.9 | 17.85 | 17.9 | 33.00 |
12 Jun, 2018 | 17.8 | 17.85 | 17.8 | 17.85 | 37.00 |
11 Jun, 2018 | 17.8 | 17.8 | 17.8 | 17.8 | 27.00 |
08 Jun, 2018 | 17.8 | 17.8 | 17.8 | 17.8 | 18.00 |
07 Jun, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 20.00 |
06 Jun, 2018 | 17.78 | 17.78 | 17.78 | 17.78 | 22.00 |
05 Jun, 2018 | 17.75 | 17.78 | 17.75 | 17.78 | 42.00 |
DTST
DTSTW
DUET
DTSQ
DTSQR
DTSQU