Datasea Inc (DTSS)

USD 2.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 17.97 17.97 17.97 17.97 13.00
02 Jul, 2018 17.95 17.96 17.95 17.96 35.00
29 Jun, 2018 17.95 17.96 17.95 17.96 30.00
28 Jun, 2018 17.9 17.95 17.9 17.95 25.00
26 Jun, 2018 17.95 17.95 17.95 17.95 37.00
25 Jun, 2018 17.95 17.95 17.95 17.95 20.00
22 Jun, 2018 17.95 17.95 17.95 17.95 20.00
21 Jun, 2018 17.95 17.95 17.95 17.95 14.00
20 Jun, 2018 17.9 17.93 17.9 17.93 54.00
18 Jun, 2018 17.91 17.91 17.91 17.91 35.00