Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12.0 | 12.0 | 11.02 | 11.62 | 25.8 Thousand |
| 13 May, 2024 | 12.05 | 12.05 | 11.1 | 11.5 | 105.79 Thousand |
| 10 May, 2024 | 10.9 | 11.0 | 10.23 | 10.64 | 41.7 Thousand |
| 09 May, 2024 | 11.17 | 11.29 | 10.56 | 10.93 | 17.12 Thousand |
| 08 May, 2024 | 11.05 | 11.36 | 10.47 | 11.27 | 90.63 Thousand |
| 07 May, 2024 | 10.75 | 10.75 | 10.13 | 10.57 | 33.23 Thousand |
| 06 May, 2024 | 10.5 | 10.7 | 10.44 | 10.66 | 17.84 Thousand |
| 03 May, 2024 | 10.99 | 11.62 | 10.36 | 10.52 | 73.81 Thousand |
| 02 May, 2024 | 10.65 | 10.96 | 10.11 | 10.84 | 78.08 Thousand |
| 01 May, 2024 | 10.6 | 10.73 | 10.13 | 10.48 | 35.52 Thousand |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI