Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.94 10.36 9.79 10.27 34.6 Thousand
06 Sep, 2024 9.72 10.0 9.58 9.94 36.37 Thousand
05 Sep, 2024 10.0 10.4 9.7 9.73 31.26 Thousand
04 Sep, 2024 10.35 10.35 9.69 9.91 44.03 Thousand
03 Sep, 2024 11.09 11.09 10.28 10.4 38.09 Thousand
30 Aug, 2024 10.7 11.08 10.49 10.88 63.86 Thousand
29 Aug, 2024 9.75 10.77 9.72 10.55 85.37 Thousand
28 Aug, 2024 9.75 9.83 9.57 9.72 16 Thousand
27 Aug, 2024 9.94 9.94 9.51 9.71 18.66 Thousand
26 Aug, 2024 10.09 10.1 9.7 9.94 76.1 Thousand