Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 9.84 10.34 9.6 10.29 41.39 Thousand
12 Dec, 2019 9.87 10.19 9.6 9.77 30.22 Thousand
11 Dec, 2019 9.65 9.96 9.3 9.82 50.84 Thousand
10 Dec, 2019 10.13 10.5 9.51 9.58 121.04 Thousand
09 Dec, 2019 22.0 23.67 9.35 9.5 312.82 Thousand
06 Dec, 2019 18.7 20.67 18.6 19.66 51.04 Thousand
05 Dec, 2019 16.62 19.0 16.4 18.51 55.87 Thousand
04 Dec, 2019 17.02 17.14 16.36 16.64 43.02 Thousand
03 Dec, 2019 16.09 17.02 16.03 16.85 58.44 Thousand
02 Dec, 2019 17.75 18.13 16.61 16.91 52.63 Thousand