Precision BioSciences Inc (DTIL)
USD 5.06
(5.2%)
USD 5.06
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.9 | 6.42 | 5.81 | 6.3 | 12.02 Thousand |
| 08 Apr, 2020 | 5.68 | 6.01 | 5.52 | 5.8 | 11.01 Thousand |
| 07 Apr, 2020 | 5.88 | 6.0 | 5.4 | 5.59 | 17.71 Thousand |
| 06 Apr, 2020 | 4.83 | 5.99 | 4.78 | 5.67 | 21.84 Thousand |
| 03 Apr, 2020 | 5.31 | 5.31 | 4.6 | 4.66 | 16.91 Thousand |
| 02 Apr, 2020 | 5.25 | 5.6 | 5.12 | 5.54 | 6977.00 |
| 01 Apr, 2020 | 5.87 | 5.93 | 5.22 | 5.27 | 14.06 Thousand |
| 31 Mar, 2020 | 6.09 | 6.32 | 5.85 | 6.03 | 10.53 Thousand |
| 30 Mar, 2020 | 6.39 | 6.48 | 5.9 | 6.18 | 8800.00 |
| 27 Mar, 2020 | 5.89 | 6.48 | 5.72 | 6.19 | 9950.00 |
DTSQ
DTSQR
DTSQU
DSYWW
DTCK
DTI