Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 8.43 8.48 8.0 8.42 20.13 Thousand
05 May, 2021 9.03 9.06 8.35 8.49 13.58 Thousand
04 May, 2021 9.16 9.16 8.66 8.99 14.35 Thousand
03 May, 2021 9.45 9.55 9.17 9.2 9107.00
30 Apr, 2021 9.43 9.77 9.21 9.29 10.49 Thousand
29 Apr, 2021 10.0 10.04 9.42 9.57 12.19 Thousand
28 Apr, 2021 9.7 10.11 9.6 9.91 12.17 Thousand
27 Apr, 2021 9.92 10.25 9.56 9.81 14.21 Thousand
26 Apr, 2021 9.3 9.93 9.17 9.88 14.74 Thousand
23 Apr, 2021 9.2 9.52 9.02 9.23 8860.00