Precision BioSciences Inc (DTIL)

USD 5.06

(5.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.8 9.9 9.59 9.7 8677.00
25 Oct, 2021 9.6 9.82 9.5 9.65 9847.00
22 Oct, 2021 9.59 9.7 9.22 9.65 9603.00
21 Oct, 2021 9.6 9.77 9.56 9.64 8547.00
20 Oct, 2021 9.86 9.89 9.53 9.58 9987.00
19 Oct, 2021 9.84 10.15 9.78 9.93 10.42 Thousand
18 Oct, 2021 9.69 10.03 9.58 9.77 14.42 Thousand
15 Oct, 2021 10.27 10.29 9.7 9.79 15.68 Thousand
14 Oct, 2021 10.09 10.3 9.93 10.0 14.1 Thousand
13 Oct, 2021 10.24 11.02 9.95 9.96 6517.00