Drilling Tools International Corp. (DTI)

USD 2.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 9.88 9.88 9.88 9.88 -
04 Mar, 2022 9.88 9.88 9.88 9.88 47 Thousand
03 Mar, 2022 9.9 9.9 9.89 9.9 2000.00
02 Mar, 2022 9.9 9.9 9.9 9.9 700.00
01 Mar, 2022 9.87 9.87 9.87 9.87 300.00
28 Feb, 2022 9.87 9.87 9.87 9.87 2800.00
25 Feb, 2022 9.88 9.88 9.88 9.88 500.00
24 Feb, 2022 9.87 9.87 9.87 9.87 305 Thousand
23 Feb, 2022 9.88 9.88 9.88 9.88 -
22 Feb, 2022 9.88 9.88 9.88 9.88 -