Drilling Tools International Corp. (DTI)

USD 2.66

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 9.92 9.94 9.89 9.89 2100.00
18 Mar, 2022 9.89 9.89 9.89 9.89 -
17 Mar, 2022 9.89 9.9 9.89 9.89 2000.00
16 Mar, 2022 9.9 9.92 9.89 9.92 9000.00
15 Mar, 2022 9.91 9.91 9.9 9.9 17.2 Thousand
14 Mar, 2022 9.93 9.93 9.93 9.93 -
11 Mar, 2022 9.93 9.93 9.93 9.93 500.00
10 Mar, 2022 9.9 9.9 9.9 9.9 -
09 Mar, 2022 9.93 9.93 9.9 9.9 2100.00
08 Mar, 2022 9.91 9.91 9.88 9.9 2800.00