Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.87 | 4.0 | 3.85 | 3.92 | 11.63 Thousand |
| 22 Sep, 2023 | 3.98 | 4.04 | 3.9 | 3.9 | 15.27 Thousand |
| 21 Sep, 2023 | 3.96 | 4.03 | 3.94 | 4.0 | 12.8 Thousand |
| 20 Sep, 2023 | 4.04 | 4.05 | 3.95 | 3.95 | 8328.00 |
| 19 Sep, 2023 | 4.05 | 4.08 | 3.96 | 4.03 | 16.17 Thousand |
| 18 Sep, 2023 | 3.94 | 4.07 | 3.94 | 4.01 | 16.26 Thousand |
| 15 Sep, 2023 | 4.34 | 4.34 | 3.9 | 3.9 | 93.68 Thousand |
| 14 Sep, 2023 | 4.45 | 4.45 | 4.26 | 4.26 | 11.55 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189