Drilling Tools International Corp. (DTI)
USD 3.32
(-4.05%)
USD 3.32
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.88 | 3.88 | 3.81 | 3.84 | 3148.00 |
| 06 Oct, 2023 | 3.83 | 3.85 | 3.8 | 3.83 | 4492.00 |
| 05 Oct, 2023 | 3.85 | 3.87 | 3.81 | 3.87 | 7698.00 |
| 04 Oct, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 358.00 |
| 03 Oct, 2023 | 3.91 | 3.91 | 3.85 | 3.87 | 6912.00 |
| 02 Oct, 2023 | 3.91 | 3.95 | 3.9 | 3.91 | 8503.00 |
| 29 Sep, 2023 | 3.9 | 3.96 | 3.87 | 3.9 | 7397.00 |
| 28 Sep, 2023 | 3.9 | 3.99 | 3.87 | 3.87 | 12.79 Thousand |
| 27 Sep, 2023 | 3.89 | 3.9 | 3.86 | 3.87 | 5673.00 |
| 26 Sep, 2023 | 3.92 | 3.94 | 3.9 | 3.93 | 20.43 Thousand |
300757
SLMLF
HILL
ROLEXRINGS
PDTC3
6189