Davis Commodities Limited Ordinary Shares (DTCK)

USD 0.33

(-13.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.86 0.88 0.83 0.83 14.24 Thousand
31 Mar, 2025 0.91 0.91 0.89 0.89 7435.00
28 Mar, 2025 0.95 0.95 0.9 0.91 6465.00
27 Mar, 2025 0.95 0.95 0.9 0.93 14.08 Thousand
26 Mar, 2025 0.96 0.96 0.9 0.96 33.17 Thousand
25 Mar, 2025 0.96 1.02 0.96 1.01 61.16 Thousand
24 Mar, 2025 0.92 1.1 0.92 1.01 300.92 Thousand
21 Mar, 2025 0.94 0.94 0.91 0.92 6755.00
20 Mar, 2025 0.93 0.95 0.92 0.94 8938.00
19 Mar, 2025 0.92 0.93 0.92 0.93 10.3 Thousand