Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 10.63 10.75 10.63 10.63 108 Thousand
06 May, 1996 10.5 10.75 10.5 10.75 42.97 Thousand
03 May, 1996 10.75 10.75 10.25 10.5 96.3 Thousand
02 May, 1996 10.0 10.75 10.0 10.25 98.55 Thousand
01 May, 1996 10.13 10.25 10.0 10.0 43.42 Thousand
30 Apr, 1996 9.75 10.0 9.75 9.75 15.07 Thousand
29 Apr, 1996 9.75 9.75 9.75 9.75 9675.00
26 Apr, 1996 9.75 9.75 9.75 9.75 20.92 Thousand
25 Apr, 1996 9.88 9.88 9.75 9.75 13.27 Thousand
24 Apr, 1996 9.88 10.25 9.88 9.88 10.8 Thousand