Deswell Industries Inc (DSWL)
USD 3.57
(-0.83%)
USD 3.57
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 8.63 | 8.63 | 8.25 | 8.25 | 9450.00 |
| 08 Apr, 1996 | 8.38 | 8.38 | 8.25 | 8.25 | 6525.00 |
| 04 Apr, 1996 | 8.25 | 8.75 | 8.25 | 8.75 | 6750.00 |
| 03 Apr, 1996 | 8.75 | 8.75 | 8.25 | 8.25 | 4950.00 |
| 02 Apr, 1996 | 8.25 | 8.66 | 8.25 | 8.25 | 8325.00 |
| 01 Apr, 1996 | 8.75 | 8.75 | 8.25 | 8.75 | 1800.00 |
| 29 Mar, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 4275.00 |
| 28 Mar, 1996 | 8.75 | 8.75 | 8.13 | 8.5 | 61.2 Thousand |
| 27 Mar, 1996 | 8.25 | 9.0 | 8.25 | 8.5 | 24.07 Thousand |
| 26 Mar, 1996 | 8.88 | 9.0 | 8.13 | 9.0 | 44.1 Thousand |
DSY
DSYWW
DTCK
DSGR
DSGX
DSP