Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 1996 10.25 10.5 10.25 10.25 32.62 Thousand
20 May, 1996 10.63 10.63 10.25 10.25 45 Thousand
17 May, 1996 10.75 10.75 10.25 10.63 80.1 Thousand
16 May, 1996 10.5 10.75 10.0 10.75 65.47 Thousand
15 May, 1996 10.88 10.88 10.5 10.5 54.9 Thousand
14 May, 1996 10.88 10.88 10.63 10.63 165.15 Thousand
13 May, 1996 10.63 10.88 10.63 10.75 8550.00
10 May, 1996 10.88 10.88 10.75 10.75 40.27 Thousand
09 May, 1996 10.75 11.13 10.75 11.0 33.75 Thousand
08 May, 1996 11.0 11.0 10.63 11.0 80.32 Thousand