Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1996 10.13 10.5 10.13 10.5 1125.00
18 Jun, 1996 10.5 10.5 10.13 10.13 14.17 Thousand
17 Jun, 1996 10.13 10.13 10.13 10.13 9225.00
14 Jun, 1996 10.0 10.0 10.0 10.0 3150.00
13 Jun, 1996 10.38 10.5 10.0 10.5 29.02 Thousand
12 Jun, 1996 10.63 10.75 10.38 10.5 57.82 Thousand
11 Jun, 1996 10.63 10.63 10.38 10.5 18.45 Thousand
10 Jun, 1996 10.38 10.75 10.38 10.63 21.37 Thousand
07 Jun, 1996 10.38 10.63 10.38 10.63 16.87 Thousand
06 Jun, 1996 10.63 10.75 10.63 10.63 32.17 Thousand