Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1997 18.0 18.25 17.75 18.0 76.72 Thousand
04 Dec, 1997 18.0 18.25 17.44 18.0 97.2 Thousand
03 Dec, 1997 17.63 17.88 17.5 17.88 26.32 Thousand
02 Dec, 1997 17.63 17.63 17.13 17.5 3600.00
01 Dec, 1997 16.63 17.63 16.63 17.56 13.05 Thousand
28 Nov, 1997 16.88 17.38 16.75 16.75 11.47 Thousand
26 Nov, 1997 17.69 17.69 16.88 17.31 59.4 Thousand
25 Nov, 1997 17.63 18.0 17.63 17.69 15.3 Thousand
24 Nov, 1997 17.75 18.25 17.5 17.63 51.75 Thousand
21 Nov, 1997 18.38 18.38 17.88 18.25 51.07 Thousand