Deswell Industries Inc (DSWL)

USD 3.57

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1998 17.0 17.38 16.88 17.0 72.22 Thousand
05 Jan, 1998 17.13 17.31 16.69 17.13 60.07 Thousand
02 Jan, 1998 15.88 17.13 15.88 17.13 42.52 Thousand
31 Dec, 1997 16.0 16.25 15.63 15.75 64.57 Thousand
30 Dec, 1997 16.5 16.5 15.94 16.25 108.45 Thousand
29 Dec, 1997 16.13 16.63 16.13 16.63 51.07 Thousand
26 Dec, 1997 16.13 16.63 16.13 16.63 24.52 Thousand
24 Dec, 1997 16.75 16.75 16.25 16.5 15.52 Thousand
23 Dec, 1997 16.5 17.13 16.25 16.25 27.22 Thousand
22 Dec, 1997 16.5 16.88 16.5 16.5 22.05 Thousand